ZMB
ZMB · 美元计价
$95.62
-0.07%
≈ ￥631.092
(-$0.07)
更新于 2026-11-02 06:05:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,035.05
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 137 |
GIGGLEGiggle Fund
|
$30.24 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.13% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.65万 | $150.30万 | 8.54% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.65万 | $1,345.28万 | -3.27% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.91% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.45% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | -1.28% |
| 520 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.72万 | — | -2.40% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 130 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.04万 | — | 0.35% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,054.64 | — | 0.02% |
相关站点
共 40 个
Initia _加密货币行情
MSTRB _加密货币行情
PAX Gold _数字货币市值
XRP _币种排行
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
Cardano _数字货币市值
EUR _比特币
Sophon _BTC行情
United Stables _加密货币行情
COTI _BTC行情
SOXLB _加密货币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Hedera _比特币
Avalanche _数字货币市值
Hyperliquid _BTC行情
Zcash _BTC行情
Morpho _币种排行
Artificial _比特币行情
Lisk _比特币行情
SuperVerse _比特币
Hashflow _币种排行
Sophon _数字货币市值
Eigenlayer _币种排行
Celestia _数字货币市值
Ripple USD _数字货币市值
TONToken _BTC行情
Bitcoin Cash _加密货币行情
Reserve Rights _数字货币市值
EUR _比特币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Quant _数字货币市值
Mitosis _加密货币行情
Power Ledger _BTC行情