Mitosis
MITO · 美元计价
$0.00721
-3.48%
≈ ￥0.047586
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.0075
24H 最低$0.007
今日开盘$0.00747
24H 成交量$78.47万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $204.41万 | $1.43亿 | -3.54% |
| 235 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.62 | $74.44万 | $2,791.85万 | -1.68% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.55万 | — | 6.10% |
| 222 |
MITOMitosis
|
$0.00721 | $0.0075 | $0.007 | $78.47万 | $142.62万 | -3.48% |
| 658 |
SHELLMyShell
|
$0.02007 | $0.0203 | $0.01961 | $7.86万 | $533.36万 | 0.20% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.47万 | $1,226.05万 | -0.60% |
| 500 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | -1.12% |
| 230 |
AVAAVA
|
$0.2446 | $0.2587 | $0.2417 | $75.34万 | $1,358.99万 | -5.16% |
| 422 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.76万 | $2,896.69万 | -0.51% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.36万 | $959.33万 | -0.81% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $81.84万 | $5,637.48万 | -0.86% |
| 471 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $25.01万 | $1,641.17万 | -3.45% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.16万 | $317.25万 | -2.55% |
| 56 |
QQQBQQQB
|
$686.76 | $687.05 | $667.60 | $760.74万 | — | 1.33% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.11万 | $3,804.11万 | -4.81% |
| 666 |
HPEBHPEB
|
$50.97 | $51.15 | $46.08 | $6.80万 | — | 6.14% |