Tezos
XTZ · 美元计价
$0.2503
-1.77%
≈ ￥1.652
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.2572
24H 最低$0.2492
今日开盘$0.2548
24H 成交量$22.82万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.21 | $122.84万 | $3,016.09万 | 2.43% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $226.24万 | $150.30万 | 11.59% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.41万 | $647.28万 | 1.23% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.83万 | $1,345.28万 | -1.39% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 386 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.58万 | $3,409.05万 | -1.32% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.43万 | $1,109.63万 | -1.41% |
| 344 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $33.24万 | $6,480.09万 | -0.94% |
| 505 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.64万 | — | -1.74% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 48 |
QQQBQQQB
|
$697.51 | $698.72 | $695.28 | $578.07万 | — | 0.24% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _BTC行情
Bubblemaps _数字货币市值
Artificial _币种排行
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Origin _加密货币行情
Bitcoin Cash _数字货币市值
USDC _BTC行情
Plume _币种排行
Aster _币种排行
Stellar _BTC行情
Caldera _加密货币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Holo _加密货币行情
INTCB _比特币行情
Hemi _加密货币行情
CRCLB _比特币行情
BIO Protocol _币种排行
MUB _加密货币行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
CRCLB _比特币
NVDAB _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
Gravity _比特币行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
USD1 _加密货币行情
Pepe _BTC行情
Gravity _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Bubblemaps _数字货币市值
Starknet _数字货币市值