Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 01:45:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.35 | $30.50 | $29.32 | $107.02万 | $2,950.46万 | -2.46% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.32万 | — | 4.39% |
| 82 |
MITOMitosis
|
$0.00816 | $0.00924 | $0.0075 | $343.39万 | $167.70万 | 6.25% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 600 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.08万 | $1,341.12万 | 0.05% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 313 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.08万 | $3,300.21万 | -3.28% |
| 595 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.22万 | $1,062.45万 | -4.26% |
| 288 |
GALAGala
|
$0.001646 | $0.001717 | $0.001644 | $48.16万 | $6,235.18万 | -3.74% |
| 435 |
CGPTCGPT
|
$0.01816 | $0.01869 | $0.01785 | $27.38万 | — | -1.84% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 42 |
QQQBQQQB
|
$691.22 | $700.37 | $691.22 | $908.25万 | — | -0.83% |
| 662 |
QKCQuarkChain
|
$0.002315 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.06% |
| 340 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01944 | $38.28万 | $1.87亿 | -3.12% |
| 83 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.67万 | $3,778.65万 | -0.88% |
| 680 |
HPEBHPEB
|
$53.3 | $56.46 | $53.30 | $2.52万 | — | -3.98% |
相关站点
共 40 个
TSLAB _比特币行情
Litecoin _币种排行
CRWVB _加密货币行情
EUR _比特币行情
ZAMA _以太坊ETH价格
Lisk _数字货币市值
MSTRB _比特币
TQQQB _BTC行情
USD1 _比特币
BNB _比特币
Sei _币种排行
Initia _数字货币市值
Avalanche _加密货币行情
MARSCOIN _BTC行情
Aave _加密货币行情
Gram _数字货币市值
EUR _加密货币行情
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
MUB _比特币
Polkadot _比特币
Injective _以太坊ETH价格
MegaETH _比特币
INTWB _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _比特币行情
INTCB _比特币行情
TRON _以太坊ETH价格
Holo _比特币行情
SOXLB _数字货币市值
TQQQB _数字货币市值
BNB _BTC行情
Holo _比特币行情
SKHYB _币种排行
DRAMB _比特币行情
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Gitcoin _BTC行情
Celo _币种排行