VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:25:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 134 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $111.97万 | $3,016.09万 | 3.76% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,505.31 | — | 0.71% |
| 93 |
MITOMitosis
|
$0.00824 | $0.00832 | $0.0073 | $191.55万 | $150.30万 | 11.05% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 540 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.44万 | $1,345.28万 | -2.55% |
| 327 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $34.14万 | $645.48万 | -1.56% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 408 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.47% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.48万 | $1,109.63万 | -1.76% |
| 339 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -1.22% |
| 509 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.89万 | — | -2.68% |
| 535 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.67万 | $357.58万 | -1.26% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
相关站点
共 40 个
EUR _比特币行情
BIO Protocol _比特币行情
Avalanche _比特币行情
Holo _加密货币行情
Dogecoin _BTC行情
Cardano _比特币
Holo _以太坊ETH价格
Power Ledger _币种排行
Lisk _以太坊ETH价格
Sei _比特币行情
Prometeus _数字货币市值
Near Protocol _加密货币行情
Prometeus _BTC行情
Plume _加密货币行情
TRON _以太坊ETH价格
BIO Protocol _比特币
Tether Gold _比特币行情
Hashflow _比特币行情
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Sei _比特币行情
Stellar _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _以太坊ETH价格
Solv Protocol _比特币行情
Celestia _加密货币行情
Lisk _数字货币市值
Tether Gold _币种排行
United Stables _比特币行情
Dogecoin _比特币行情
Solv Protocol _比特币行情
Gram _比特币
Origin _比特币
TONToken _数字货币市值
NFPrompt _BTC行情
Hashflow _BTC行情
MSTRB _比特币行情
Plume _数字货币市值
Sui _加密货币行情
Bitcoin _比特币行情