链衡社
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.1
2.70% ≈ ￥198.66 ($0.79)
更新于 2026-11-05 06:10:01
24H 最高$30.15
24H 最低$29.20
今日开盘$29.31
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.79)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $92.25 +0.51% JPMB $351.82 +4.31% PYPLB $60.2 +4.01% BRKBB $577.02 +3.57% MDBB $330.7 -1.58% TrueUSDTUSD $0.9999 +0.02% IQ $0.000737 +2.93% USDEB $8.22 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 MET METMeteora $0.2943 $0.3066 $0.2607 $148.74万 $1.41亿 7.72%
177 GIGGLE GIGGLEGiggle Fund $30.07 $30.91 $28.29 $104.24万 $3,024.16万 0.13%
371 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
291 DJTB DJTBDJTB $4.58 $6.02 $4.47 $55.39万 — -23.28%
232 MITO MITOMitosis $0.00719 $0.00758 $0.007 $73.53万 $141.04万 -3.75%
581 SHELL SHELLMyShell $0.02265 $0.02359 $0.02215 $16.00万 $611.62万 -3.37%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
646 CATI CATICatizen $0.04125 $0.04219 $0.0387 $10.14万 $1,337.11万 0.17%
421 ZKC ZKCBoundless $0.0305 $0.0311 $0.0293 $30.89万 $607.46万 -0.65%
238 AVA AVAAVA $0.2797 $0.2949 $0.2669 $71.40万 $1,533.73万 -4.54%
309 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00688 $0.00614 $52.16万 $3,412.72万 3.24%
580 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.22万 $1,088.42万 1.46%
246 GALA GALAGala $0.001694 $0.001756 $0.001585 $69.02万 $6,424.06万 1.68%
273 CGPT CGPTChainGPT $0.01785 $0.0188 $0.01655 $59.82万 $1,669.87万 -2.83%
659 TKO TKOTokocrypto $0.047 $0.0475 $0.0446 $8.71万 $351.27万 1.51%
46 QQQB QQQBQQQB $694.35 $701.85 $670.00 $1,255.55万 — 0.85%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276 $23.06万 $1,698.04万 -1.58%
307 GRT GRTThe Graph $0.02051 $0.02108 $0.01893 $52.58万 $1.97亿 4.01%
362 RED REDRedStone $0.1488 $0.149 $0.1366 $40.23万 $4,107.02万 5.38%
651 HPEB HPEBHPEB $50.3 $55.31 $49.28 $9.68万 — -8.23%

相关站点

共 40 个
United Stables _BTC行情 Aptos _比特币 Bubblemaps _币种排行 AMDB _比特币 THORChain _比特币 EUR _币种排行 Near Protocol _币种排行 波场 _币种排行 以太坊 _币种排行 BEB _以太坊ETH价格 United Stables _加密货币行情 PancakeSwap _比特币行情 Solana _数字货币市值 First Digital _BTC行情 USD1 _币种排行 EUR _BTC行情 Polygon _比特币 莱特币 _BTC行情 Bittensor _加密货币行情 Haedal _比特币 StraitsX XUSD _BTC行情 大零币 _BTC行情 BEB _加密货币行情 狗币 _BTC行情 MarsCoin _数字货币市值 QQQB _比特币行情 Holo _比特币 Arbitrum _BTC行情 Haedal _币种排行 Internet _比特币 Pudgy Penguins _加密货币行情 Celestia _比特币行情 Solana _比特币 Solana _币种排行 AAPLB _币种排行 TONToken _比特币行情 LayerZero _数字货币市值 Ethena _以太坊ETH价格 StraitsX XUSD _加密货币行情 应用链 _BTC行情