Spark
SPK · 美元计价
$0.017024
-1.22%
≈ ￥0.112358
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017235
24H 成交量$39.93万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $29.18 | $123.56万 | $3,016.09万 | 2.57% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 7.26% |
| 421 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.42万 | $647.28万 | 1.27% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 554 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.53% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.44万 | $6,480.09万 | -0.41% |
| 506 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.38万 | — | -1.46% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $555.99万 | — | 0.36% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 211 |
REDRedStone
|
$0.137 | $0.1388 | $0.134 | $64.21万 | $3,799.93万 | -1.15% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plume _比特币行情
Near Protocol _比特币
Pepe _比特币
Hemi _比特币行情
SNDKB _以太坊ETH价格
Litecoin _币种排行
Cosmos _比特币行情
Plume _比特币行情
TONToken _比特币
PAX Gold _币种排行
Ethena _数字货币市值
SuperVerse _加密货币行情
Sei _以太坊ETH价格
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _币种排行
INTCB _币种排行
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SKHYB _加密货币行情
Vanar Chain _数字货币市值
Aave _比特币行情
Origin _比特币行情
Dogecoin _BTC行情
Mitosis _比特币
USDC _币种排行
Dash _比特币
Mitosis _BTC行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Mitosis _BTC行情
Starknet _加密货币行情
RWUSD _BTC行情
Litecoin _加密货币行情
Artificial _BTC行情
Injective _以太坊ETH价格
Morpho _BTC行情
KORUB _数字货币市值