RONIN
RONIN · 美元计价
$0.0499
-1.19%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$17.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.84万 | — | 4.03% |
| 81 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $337.28万 | $150.30万 | 10.98% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 595 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.29% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 590 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.29万 | $1,109.63万 | -3.89% |
| 279 |
GALAGala
|
$0.001659 | $0.001717 | $0.001653 | $49.00万 | $6,480.09万 | -2.93% |
| 432 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01785 | $27.14万 | — | -0.49% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 41 |
QQQBQQQB
|
$694.51 | $700.37 | $693.87 | $892.40万 | — | -0.33% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 680 |
HPEBHPEB
|
$53.76 | $56.46 | $53.60 | $2.47万 | — | -3.15% |
相关站点
共 40 个
Lisk _加密货币行情
Worldcoin _BTC行情
BNB _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _币种排行
EUR _币种排行
Arbitrum _比特币
Gitcoin _加密货币行情
Pump.fun _加密货币行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币
THORChain _BTC行情
Aster _数字货币市值
PAX Gold _比特币
Ethena _币种排行
牛来 _数字货币市值
Hedera _数字货币市值
Mitosis _比特币
Gram _数字货币市值
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _币种排行
Dogecoin _比特币
牛来 _比特币行情
Aerodrome _比特币行情
MegaETH _币种排行
Ethena USDe _加密货币行情
Bubblemaps _比特币
Dogecoin _比特币行情
Aptos _加密货币行情
Filecoin _比特币
SKHYB _比特币
BNCB _比特币
XRP _币种排行
Hedera _比特币行情
Cardano _比特币行情