Pundi X
PUNDIX · 美元计价
$0.1034
-4.35%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.1097
24H 最低$0.1031
今日开盘$0.1081
24H 成交量$46.43万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.74万 | $1.36亿 | -0.18% |
| 134 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.15万 | $3,016.09万 | 4.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 552 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.45% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -1.17% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $36.38万 | $6,480.09万 | -0.29% |
| 504 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.12万 | — | -2.30% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -4.05% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $28.73万 | $1.93亿 | -1.27% |
| 214 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.49万 | $3,799.93万 | 0.00% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
相关站点
共 40 个
BNB _以太坊ETH价格
Injective _币种排行
Aave _加密货币行情
Bitcoin Cash _BTC行情
Aster _加密货币行情
Gram _BTC行情
Sophon _加密货币行情
Sophon _数字货币市值
Near Protocol _币种排行
Plume _BTC行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _比特币
Caldera _数字货币市值
Sui _比特币
Kite _币种排行
BNB _币种排行
Uniswap _比特币行情
Sui _币种排行
Artificial _比特币
Pepe _以太坊ETH价格
Cosmos _数字货币市值
USDC _以太坊ETH价格
RWUSD _币种排行
Near Protocol _BTC行情
Solv Protocol _BTC行情
Stacks _BTC行情
Ripple USD _比特币行情
Initia _比特币
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _币种排行
Morpho _数字货币市值
SNDKB _币种排行
Filecoin _币种排行
Kite _BTC行情
Mitosis _BTC行情
DODO _比特币
Litecoin _BTC行情