Power Ledger
POWR · 美元计价
$0.0548
-13.70%
≈ ￥0.36168
(-$0.01)
更新于 2026-11-02 16:05:02
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0635
24H 成交量$174.48万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.76万 | $1.36亿 | -1.13% |
| 139 |
GIGGLEGiggle Fund
|
$29.91 | $30.59 | $29.51 | $120.16万 | $3,016.09万 | 0.81% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $247.91万 | $150.30万 | 13.28% |
| 413 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.31万 | $647.28万 | 0.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 595 |
CATICatizen
|
$0.04081 | $0.04237 | $0.04053 | $8.66万 | $1,345.28万 | -3.68% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
| 172 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $84.50万 | $1,691.07万 | -8.08% |
| 311 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00687 | $0.00656 | $37.85万 | $3,409.05万 | -3.51% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $1,109.63万 | -2.82% |
| 325 |
GALAGala
|
$0.001672 | $0.001737 | $0.00166 | $36.48万 | $6,480.09万 | -2.79% |
| 492 |
CGPTCGPT
|
$0.01806 | $0.01877 | $0.01785 | $16.80万 | — | -3.27% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 45 |
QQQBQQQB
|
$697.1 | $698.72 | $695.28 | $658.82万 | — | 0.10% |
| 624 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.95万 | $1,728.49万 | -2.96% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.21% |
| 208 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $67.60万 | $3,799.93万 | -2.32% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.02万 | — | 1.23% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Origin _币种排行
Bitcoin _数字货币市值
XRP _币种排行
牛来 _比特币
BIO Protocol _以太坊ETH价格
QQQB _比特币
Zcash _数字货币市值
First Digital _数字货币市值
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
INTCB _BTC行情
GOOGLB _比特币
Chainlink _币种排行
XRP _币种排行
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
Stacks _币种排行
PAX Gold _以太坊ETH价格
Nillion _加密货币行情
Hedera _BTC行情
COTI _比特币
Aave _以太坊ETH价格
SuperVerse _BTC行情
Internet _币种排行
Litecoin _BTC行情
Solana _数字货币市值
Prometeus _加密货币行情
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _比特币行情
Nillion _BTC行情
Haedal _比特币行情
Sei _加密货币行情
Vanar Chain _币种排行
DRAMB _币种排行
XRP _比特币
PAX Gold _数字货币市值
Worldcoin _币种排行
EUR _加密货币行情