Polymesh
POLYX · 美元计价
$0.03216
-5.05%
≈ ￥0.212256
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03387
24H 成交量$44.04万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 139 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | 0.27% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | -0.35% |
| 89 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $229.60万 | $150.30万 | 11.39% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 553 |
CATICatizen
|
$0.04085 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -3.72% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 372 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.45万 | $3,409.05万 | -2.77% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.40万 | $1,109.63万 | -2.81% |
| 333 |
GALAGala
|
$0.001681 | $0.001737 | $0.001675 | $34.41万 | $6,480.09万 | -1.81% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01802 | $14.85万 | — | -2.70% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 47 |
QQQBQQQB
|
$697.67 | $698.72 | $695.28 | $604.82万 | — | 0.17% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 686 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,989.34 | — | 1.50% |
相关站点
共 40 个
Stacks _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _BTC行情
CRCLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _BTC行情
BitTensor _数字货币市值
Plasma _BTC行情
Avalanche _加密货币行情
INTCB _BTC行情
Worldcoin _币种排行
EUR _币种排行
Mitosis _比特币行情
CRCLB _比特币
XRP _比特币行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _比特币行情
Gram _比特币
Lisk _加密货币行情
MSTRB _BTC行情
NVDAB _比特币
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
Pendle _BTC行情
Sophon _币种排行
BNB _比特币行情
Aave _加密货币行情
Solv Protocol _BTC行情
Pump.fun _比特币
Arbitrum _币种排行
Celo _以太坊ETH价格
Gravity _数字货币市值
ZAMA _币种排行
KORUB _比特币行情