Plume
PLUME · 美元计价
$0.01297
4.94%
≈ ￥0.085602
($0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01236
24H 成交量$97.80万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3232 | $0.3428 | $0.2958 | $321.34万 | $1.61亿 | 7.55% |
| 163 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $26.83 | $116.67万 | $2,877.66万 | 7.49% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.54% |
| 218 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.70万 | $141.10万 | 1.13% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 572 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.74万 | $1,252.76万 | 7.56% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.36万 | $550.75万 | 0.75% |
| 240 |
AVAAVA
|
$0.2519 | $0.2574 | $0.242 | $69.91万 | $1,393.11万 | 2.57% |
| 481 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $23.67万 | $2,976.98万 | 2.82% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.72万 | $985.52万 | 3.75% |
| 205 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $84.84万 | $5,856.77万 | 3.16% |
| 345 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $41.27万 | $1,706.22万 | 5.60% |
| 644 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $9.34万 | $331.51万 | 3.50% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
| 680 |
QKCQuarkChain
|
$0.002151 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.51% |
| 265 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $59.34万 | $1.77亿 | 1.77% |
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.26万 | $4,129.84万 | -4.01% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.18% |
相关站点
共 40 个
狗币 _比特币
Polygon _比特币行情
KORUB _以太坊ETH价格
Initia _比特币
TONToken _数字货币市值
Render _加密货币行情
币安币 _BTC行情
Starknet _加密货币行情
Wrapped _比特币
KORUB _以太坊ETH价格
Wrapped _加密货币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _加密货币行情
MarsCoin _加密货币行情
USD1 _比特币行情
Wrapped _数字货币市值
大零币 _比特币
First Digital _比特币行情
Plasma _加密货币行情
LayerZero _数字货币市值
Hedera _币种排行
Ondo _以太坊ETH价格
Chainlink _比特币
Reserve Rights _币种排行
Pump.fun _比特币
RWUSD _币种排行
BMNRB _数字货币市值
DRAMB _币种排行
Pyth Network _加密货币行情
TQQQB _BTC行情
Arbitrum _币种排行
以太坊 _比特币行情
StraitsX USD _比特币
Solana _比特币行情
Render _比特币行情
Prometeus _币种排行
Official _加密货币行情
TONToken _加密货币行情