Pendle
PENDLE · 美元计价
$1.575
1.16%
≈ ￥10.395
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$1.60
24H 最低$1.55
今日开盘$1.557
24H 成交量$79.71万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
METMeteora
|
$0.3002 | $0.3131 | $0.2932 | $175.33万 | $1.45亿 | 0.91% |
| 295 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $44.61万 | $2,840.69万 | 1.25% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 313 |
DJTBDJTB
|
$5.43 | $5.47 | $4.16 | $41.36万 | — | 22.85% |
| 270 |
MITOMitosis
|
$0.00712 | $0.00739 | $0.00704 | $51.48万 | $139.27万 | -0.28% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02022 | $0.01968 | $6.00万 | $541.62万 | 0.35% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 678 |
CATICatizen
|
$0.03794 | $0.0387 | $0.03728 | $4.24万 | $1,242.92万 | 0.45% |
| 528 |
ZKCBoundless
|
$0.027 | $0.0273 | $0.0259 | $15.63万 | $538.81万 | 3.85% |
| 237 |
AVAAVA
|
$0.2411 | $0.2507 | $0.24 | $63.80万 | $1,351.88万 | -2.15% |
| 519 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.93万 | $2,992.94万 | 2.79% |
| 591 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0243 | $10.95万 | $991.25万 | 2.03% |
| 268 |
GALAGala
|
$0.001516 | $0.001526 | $0.00148 | $52.15万 | $5,756.07万 | 1.54% |
| 439 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01718 | $23.33万 | $1,647.16万 | -0.91% |
| 543 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.41万 | $320.66万 | 1.19% |
| 65 |
QQQBQQQB
|
$694.71 | $695.21 | $669.23 | $543.84万 | — | 3.72% |
| 490 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.94万 | $1,513.20万 | -0.38% |
| 357 |
GRTThe Graph
|
$0.01803 | $0.01822 | $0.01738 | $34.88万 | $1.73亿 | 2.39% |
| 193 |
REDRedStone
|
$0.1386 | $0.1433 | $0.1343 | $83.48万 | $3,899.58万 | 3.05% |
| 645 |
HPEBHPEB
|
$51.5 | $51.79 | $46.50 | $7.15万 | — | 10.75% |