OpenLedger
OPEN · 美元计价
$0.0835
-1.18%
≈ ￥0.5511
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0845
24H 成交量$45.70万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
METMeteora
|
$0.2847 | $0.286 | $0.277 | $30.91万 | $1.36亿 | 0.35% |
| 155 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $103.44万 | $3,016.09万 | -0.73% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 669 |
DJTBDJTB
|
$5.83 | $5.84 | $5.62 | $3.36万 | — | 2.64% |
| 72 |
MITOMitosis
|
$0.00884 | $0.00924 | $0.00744 | $376.47万 | $150.30万 | 18.02% |
| 459 |
SHELLMyShell
|
$0.0241 | $0.02434 | $0.02331 | $22.36万 | $647.28万 | -0.08% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 607 |
CATICatizen
|
$0.041 | $0.04161 | $0.04053 | $9.70万 | $1,345.28万 | -1.40% |
| 422 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.93万 | $645.48万 | -2.78% |
| 232 |
AVAAVA
|
$0.3115 | $0.3168 | $0.2983 | $59.01万 | $1,691.07万 | 1.66% |
| 304 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00686 | $0.00656 | $40.68万 | $3,409.05万 | -3.08% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.16万 | $1,109.63万 | -3.17% |
| 273 |
GALAGala
|
$0.001674 | $0.001731 | $0.00166 | $48.36万 | $6,480.09万 | -3.18% |
| 431 |
CGPTCGPT
|
$0.01849 | $0.01869 | $0.01785 | $25.92万 | — | 0.44% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.47% |
| 43 |
QQQBQQQB
|
$699.91 | $700.37 | $694.51 | $791.66万 | — | 0.43% |
| 656 |
QKCQuarkChain
|
$0.002336 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -0.93% |
| 349 |
GRTThe Graph
|
$0.01995 | $0.02047 | $0.01975 | $35.57万 | $1.93亿 | -2.35% |
| 79 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $332.37万 | $3,799.93万 | 0.81% |
| 678 |
HPEBHPEB
|
$54.88 | $56.46 | $53.60 | $2.39万 | — | -0.96% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
MSTRB _币种排行
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _币种排行
Huma Finance _币种排行
CRCLB _加密货币行情
Zcash _数字货币市值
Bitcoin _币种排行
BNCB _币种排行
Origin _以太坊ETH价格
牛来 _币种排行
Injective _比特币
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币行情
Aerodrome _BTC行情
EUR _比特币
Solana _比特币
Polkadot _比特币行情
Aerodrome _BTC行情
Sophon _币种排行
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
LITEB _币种排行
Gram _数字货币市值
SOXLB _币种排行
Sui _加密货币行情
Holo _数字货币市值
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Sophon _数字货币市值
Hedera _以太坊ETH价格
TONToken _BTC行情
Tether Gold _数字货币市值
Sophon _BTC行情