OG Fan Token
OG · 美元计价
$2.318
-2.40%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METMeteora
|
$0.281 | $0.2892 | $0.281 | $12.69万 | $1.36亿 | -2.13% |
| 147 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.59万 | $3,016.09万 | 2.73% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -4.31% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 487 |
CATICatizen
|
$0.04138 | $0.04299 | $0.04124 | $14.88万 | $1,345.28万 | -1.71% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.92% |
| 151 |
AVAAVA
|
$0.3046 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -4.57% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00691 | $0.0067 | $23.63万 | $3,409.05万 | -2.61% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 302 |
GALAGala
|
$0.00171 | $0.001737 | $0.001684 | $39.51万 | $6,480.09万 | -0.41% |
| 517 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.67万 | — | -1.33% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.35万 | — | 0.39% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
相关站点
共 40 个
Prometeus _加密货币行情
Caldera _数字货币市值
NFPrompt _币种排行
USDC _BTC行情
Tether Gold _币种排行
COTI _BTC行情
Quant _数字货币市值
BIO Protocol _币种排行
BitTensor _比特币
Power Ledger _比特币
Sophon _比特币行情
Holo _币种排行
Celestia _以太坊ETH价格
MSTRB _币种排行
Uniswap _币种排行
XRP _币种排行
MSTRB _加密货币行情
Worldcoin _比特币
Arbitrum _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
Hedera _数字货币市值
Nillion _加密货币行情
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
Nillion _以太坊ETH价格
Bubblemaps _币种排行
First Digital _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Celo _加密货币行情
BUSD _比特币
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Dash _币种排行
EUR _比特币行情