MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.49万 | — | -0.35% |
| 85 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $236.61万 | $150.30万 | 12.67% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | 0.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 585 |
CATICatizen
|
$0.04092 | $0.04265 | $0.04058 | $9.36万 | $1,345.28万 | -2.92% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.42万 | $3,799.93万 | -1.75% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
相关站点
共 40 个
Sui _加密货币行情
Quant _加密货币行情
TRON _比特币行情
INTCB _比特币
Origin _以太坊ETH价格
Stacks _BTC行情
BitTensor _数字货币市值
Filecoin _比特币
Dogecoin _比特币
Solv Protocol _比特币
Celo _币种排行
Gram _BTC行情
Hashflow _BTC行情
TRON _以太坊ETH价格
Plasma _币种排行
BitTensor _BTC行情
BIO Protocol _BTC行情
Gram _加密货币行情
Caldera _BTC行情
Starknet _加密货币行情
SNDKB _比特币行情
Gram _币种排行
Worldcoin _数字货币市值
Haedal _比特币行情
RWUSD _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Celestia _数字货币市值
Prometeus _币种排行
Vanar Chain _加密货币行情
Pepe _比特币行情
Zcash _数字货币市值
BIO Protocol _币种排行
TRON _BTC行情
ZAMA _比特币
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
ZAMA _币种排行
BEAMX _币种排行