MDBB
MDBB · 美元计价
$330.7
-1.58%
≈ ￥2182.62
(-$5.32)
更新于 2026-11-05 06:10:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.24万 | $3,024.16万 | 0.13% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.39万 | — | -23.28% |
| 232 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.75% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 646 |
CATICatizen
|
$0.04125 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.17% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.89万 | $607.46万 | -0.65% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.40万 | $1,533.73万 | -4.54% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.02万 | $6,424.06万 | 1.68% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 1.51% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
相关站点
共 40 个
狗币 _数字货币市值
Bittensor _加密货币行情
Haedal _比特币行情
USDC _比特币
Aave _币种排行
Pepe _比特币
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
Pepe _BTC行情
Quant _币种排行
莱特币 _币种排行
Haedal _比特币行情
恒星币 _加密货币行情
Space and Time _以太坊ETH价格
PAX Gold _BTC行情
狗币 _加密货币行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Raydium _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Plasma _数字货币市值
Pepe _加密货币行情
BFUSD _比特币
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Pepe _比特币行情
United Stables _加密货币行情
Virtuals _以太坊ETH价格
Official Trump _币种排行
NFPrompt _数字货币市值
Polkadot _BTC行情
莱特币 _以太坊ETH价格
First Digital _BTC行情
United Stables _加密货币行情
恒星币 _比特币
PancakeSwap _币种排行
Arbitrum _加密货币行情
BFUSD _加密货币行情