Lisk
LSK · 美元计价
$0.2069
-16.51%
≈ ￥1.3655
(-$0.04)
更新于 2026-11-02 05:20:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2478
24H 成交量$996.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.34% |
| 141 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $106.93万 | $3,016.09万 | 4.32% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 101 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $172.83万 | $150.30万 | 9.04% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 505 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.63% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.86% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.26万 | $3,409.05万 | -2.64% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.11% |
| 346 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.99% |
| 518 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $12.49万 | — | -2.20% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
相关站点
共 40 个
SOXLB _加密货币行情
Arbitrum _比特币行情
牛来 _币种排行
Ethena _比特币
ZAMA _以太坊ETH价格
Morpho _比特币
SuperVerse _加密货币行情
Celo _加密货币行情
CoW Protocol _以太坊ETH价格
NVDAB _比特币行情
United Stables _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _币种排行
CoW Protocol _比特币
Plasma _以太坊ETH价格
Uniswap _BTC行情
Hemi _比特币行情
BEAMX _比特币
DODO _比特币行情
LayerZero _币种排行
Ethena _比特币行情
Official _比特币行情
Dash _币种排行
RWUSD _加密货币行情
Ondo _比特币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Gram _比特币
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Celo _比特币行情
INTCB _BTC行情
Ethereum _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _比特币行情
Caldera _数字货币市值
PAX Gold _币种排行
MARSCOIN _BTC行情
LayerZero _以太坊ETH价格