KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
| 134 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.99 | $122.90万 | $3,016.09万 | 2.99% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $219.63万 | $150.30万 | 8.42% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 548 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -1.03% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.97万 | $645.48万 | 1.25% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -4.01% |
| 408 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.01万 | $3,409.05万 | 0.15% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.05% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.18% |
| 513 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.18万 | — | -1.46% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 1.06% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $549.90万 | — | 0.39% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 682 |
HPEBHPEB
|
$56.24 | $56.24 | $55.04 | $9,843.15 | — | 1.48% |
相关站点
共 40 个
Morpho _数字货币市值
Official _加密货币行情
Kite _加密货币行情
Sei _币种排行
Starknet _加密货币行情
NFPrompt _加密货币行情
Dash _BTC行情
Dogecoin _数字货币市值
Near Protocol _比特币
DODO _BTC行情
SKHYB _比特币行情
Bitcoin _比特币
Solana _比特币行情
Stellar _加密货币行情
Zcash _BTC行情
SKHYB _币种排行
NVDAB _以太坊ETH价格
KORUB _比特币
BIO Protocol _加密货币行情
USDC _加密货币行情
Morpho _比特币行情
Gravity _BTC行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币
BIO Protocol _比特币行情
Ethena _数字货币市值
Injective _BTC行情
Arbitrum _加密货币行情
United Stables _比特币
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _币种排行
Chainlink _加密货币行情
Aptos _比特币行情
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格