IOST

IOST · 美元计价

$0.000689

-0.72% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.000699

24H 最低$0.000682

今日开盘$0.000694

24H 成交量$17.86万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
232	GIGGLEGiggle Fund	$28.69	$29.34	$28.33	$50.26万	$2,882.32万	-1.78%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
41	MITOMitosis	$0.0079	$0.0086	$0.00668	$478.47万	$157.75万	18.09%
531	SHELLMyShell	$0.02069	$0.02123	$0.02045	$10.65万	$559.70万	-1.62%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
615	CATICatizen	$0.03923	$0.04072	$0.03877	$4.36万	$1,296.11万	-2.70%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
439	PEOPLEConstitution DAO	$0.00602	$0.00616	$0.00595	$17.12万	$3,074.70万	-2.11%
576	TNSRTensor	$0.0258	$0.0264	$0.0255	$6.98万	$1,019.90万	-1.90%
262	GALAGala	$0.001563	$0.001604	$0.001537	$43.38万	$5,900.19万	-2.13%
374	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$23.54万	$1,642.47万	0.98%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
80	QQQBQQQB	$656.57	$659.28	$650.00	$193.29万	—	-0.23%
603	QKCQuarkChain	$0.002202	$0.00223	$0.002182	$5.25万	$1,603.91万	-0.81%
386	GRTThe Graph	$0.01895	$0.01939	$0.01882	$22.36万	$1.84亿	-1.51%
367	REDRedStone	$0.15	$0.1526	$0.1483	$24.48万	$4,204.97万	-0.27%
683	HPEBHPEB	$44.9	$45.18	$44.73	$5,145.87	—	-0.16%