io.net
IO · 美元计价
$0.1283
-3.32%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.1327
24H 最低$0.1271
今日开盘$0.1327
24H 成交量$42.49万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 154 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $103.73万 | $3,016.09万 | -1.03% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 454 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $22.85万 | $647.28万 | -1.16% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.49万 | $3,409.05万 | -2.93% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
| 431 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.59万 | — | -0.32% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 44 |
QQQBQQQB
|
$695.66 | $699.04 | $694.51 | $778.69万 | — | -0.18% |
| 652 |
QKCQuarkChain
|
$0.002344 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -2.21% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.58万 | $1.93亿 | -2.70% |
| 77 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.38万 | $3,799.93万 | 0.96% |
| 680 |
HPEBHPEB
|
$53.86 | $56.46 | $53.60 | $2.15万 | — | -2.90% |
相关站点
共 40 个
1000CAT _币种排行
THORChain _BTC行情
Sei _BTC行情
RedStone _比特币行情
SKHYB _比特币行情
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
TRON _加密货币行情
Zcash _币种排行
Arbitrum _币种排行
LITEB _BTC行情
Official _以太坊ETH价格
Caldera _比特币
Uniswap _加密货币行情
Aave _以太坊ETH价格
BitTensor _数字货币市值
Holo _币种排行
EUR _比特币行情
Gram _比特币行情
United Stables _比特币
1000CAT _比特币
SOXLB _比特币
EUR _加密货币行情
MARSCOIN _加密货币行情
BFUSD _数字货币市值
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
LITEB _比特币行情
United Stables _加密货币行情
Zcash _比特币
Haedal _币种排行
1000CAT _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _比特币行情
Sui _数字货币市值
Injective _加密货币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情