Gram (prev. Toncoin)
GRAM · 美元计价
$1.198
-2.20%
≈ ￥7.9068
(-$0.03)
更新于 2026-11-02 22:35:03
24H 最高$1.23
24H 最低$1.19
今日开盘$1.225
24H 成交量$262.06万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 154 |
GIGGLEGiggle Fund
|
$29.99 | $30.50 | $29.51 | $104.58万 | $3,016.09万 | -0.83% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.71 | $5.72 | $5.62 | $2.23万 | — | 0.53% |
| 69 |
MITOMitosis
|
$0.00863 | $0.00924 | $0.00744 | $375.03万 | $150.30万 | 11.79% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 607 |
CATICatizen
|
$0.04099 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -1.73% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 303 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $41.01万 | $3,409.05万 | -2.20% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $9.83万 | $1,109.63万 | -3.51% |
| 269 |
GALAGala
|
$0.001679 | $0.001732 | $0.00166 | $48.15万 | $6,480.09万 | -2.84% |
| 436 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $24.75万 | — | -0.05% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 45 |
QQQBQQQB
|
$696.01 | $699.04 | $695.18 | $764.38万 | — | -0.13% |
| 647 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 340 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.99万 | $1.93亿 | -2.21% |
| 76 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $331.17万 | $3,799.93万 | 1.55% |
| 685 |
HPEBHPEB
|
$54.53 | $56.46 | $54.53 | $1.77万 | — | -1.71% |
相关站点
共 40 个
Vanar Chain _比特币
Litecoin _数字货币市值
Quant _比特币
TRON _币种排行
Ripple USD _币种排行
QQQB _比特币行情
Tether Gold _币种排行
Stellar _比特币行情
ZAMA _比特币行情
Bitcoin Cash _BTC行情
Cardano _比特币行情
Aptos _币种排行
USD1 _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
THORChain _数字货币市值
CRWVB _数字货币市值
GOOGLB _加密货币行情
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Aerodrome _币种排行
MegaETH _比特币
Solana _数字货币市值
SKHYB _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
SNDKB _币种排行
Aptos _比特币行情
THORChain _比特币行情
Bitcoin Cash _比特币行情
RedStone _比特币行情
Prometeus _加密货币行情
Holo _比特币行情
Internet _数字货币市值
Mitosis _数字货币市值
SKHYB _加密货币行情
Holo _BTC行情