Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $15.39万 | $1.36亿 | -0.04% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,416.17 | — | 0.18% |
| 94 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.84% |
| 350 |
SHELLMyShell
|
$0.02364 | $0.02461 | $0.0234 | $30.73万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.06万 | $1,345.28万 | -2.16% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.85万 | $645.48万 | 0.00% |
| 148 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $99.17万 | $1,691.07万 | -2.32% |
| 412 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.59% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.40% |
| 339 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $32.59万 | $6,480.09万 | -0.23% |
| 516 |
CGPTCGPT
|
$0.01835 | $0.01878 | $0.01806 | $13.36万 | — | -1.77% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.59万 | $357.58万 | -1.05% |
| 128 |
QQQBQQQB
|
$698.16 | $698.72 | $694.19 | $125.52万 | — | 0.57% |
| 605 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -1.71% |
| 376 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.61% |
| 206 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.87万 | $3,799.93万 | -0.94% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
相关站点
共 40 个
Mitosis _加密货币行情
INTCB _比特币行情
Dogecoin _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
INTCB _币种排行
TONToken _币种排行
USDC _数字货币市值
Aerodrome _BTC行情
Lisk _比特币
Ethena _币种排行
SNDKB _币种排行
Celo _BTC行情
Caldera _币种排行
PancakeSwap _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _比特币
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Official _加密货币行情
Reserve Rights _币种排行
Cardano _加密货币行情
GOOGLB _数字货币市值
Plume _以太坊ETH价格
Cosmos _BTC行情
USDC _以太坊ETH价格
Ethereum _币种排行
Pepe _比特币行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _比特币
NFPrompt _比特币行情
Aptos _BTC行情
Bitcoin _比特币行情
COTI _以太坊ETH价格
Cosmos _比特币行情
TONToken _以太坊ETH价格
USDC _数字货币市值