Bonfida
FIDA · 美元计价
$0.01641
-1.74%
≈ ￥0.108306
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$15.57万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.92万 | $1.36亿 | -1.13% |
| 138 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $108.35万 | $3,016.09万 | 4.74% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 329 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.0234 | $33.80万 | $647.28万 | -2.90% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 150 |
AVAAVA
|
$0.3099 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -1.81% |
| 398 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.18% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 551 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.48% |
| 130 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.26万 | — | 0.26% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -4.16% |
| 377 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $27.18万 | $1.93亿 | -2.68% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.53% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
相关站点
共 40 个
Aerodrome _加密货币行情
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
Filecoin _数字货币市值
Aptos _加密货币行情
Worldcoin _币种排行
Starknet _数字货币市值
Reserve Rights _数字货币市值
Plume _加密货币行情
Sophon _比特币行情
Power Ledger _以太坊ETH价格
Celestia _币种排行
BIO Protocol _比特币行情
NFPrompt _数字货币市值
Near Protocol _比特币
Cardano _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Midnight _BTC行情
CoW Protocol _BTC行情
INTWB _以太坊ETH价格
Origin _加密货币行情
Cardano _比特币
Uniswap _比特币行情
NVDAB _加密货币行情
INTCB _币种排行
Ethereum _数字货币市值
Sophon _加密货币行情
Quant _比特币行情
TONToken _BTC行情
Plasma _数字货币市值
Bitcoin _比特币行情
Ethereum _比特币
BIO Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _BTC行情
CRCLB _数字货币市值
Stellar _加密货币行情
Aerodrome _加密货币行情