Falcon Finance
FF · 美元计价
$0.09175
5.23%
≈ ￥0.60555
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08719
24H 成交量$58.71万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 177 |
GIGGLEGiggle Fund
|
$30.21 | $30.91 | $28.29 | $104.60万 | $3,024.16万 | 0.53% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.33% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 308 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 3.54% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
相关站点
共 40 个
Stacks _以太坊ETH价格
AAPLB _BTC行情
Space and Time _数字货币市值
SOXSB _加密货币行情
Sui _数字货币市值
Aptos _数字货币市值
Ripple USD _比特币行情
SNXXB _币种排行
TQQQB _比特币行情
AAPLB _币种排行
USD1 _加密货币行情
TONToken _BTC行情
Aerodrome _币种排行
Zama _BTC行情
Ondo _比特币行情
BABAB _以太坊ETH价格
AAPLB _比特币行情
牛来 _比特币
Filecoin _比特币行情
MarsCoin _币种排行
KORUB _比特币行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _比特币行情
Stacks _加密货币行情
USD1 _数字货币市值
MarsCoin _比特币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
AAPLB _加密货币行情
Worldcoin _比特币
Arbitrum _比特币行情
币安币 _以太坊ETH价格
Pepe _加密货币行情
莱特币 _币种排行