Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 20:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -1.30% |
| 147 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 73 |
MITOMitosis
|
$0.0088 | $0.00904 | $0.0073 | $323.17万 | $150.30万 | 18.12% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 601 |
CATICatizen
|
$0.04109 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -1.39% |
| 395 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.23万 | $645.48万 | -3.37% |
| 231 |
AVAAVA
|
$0.3052 | $0.3198 | $0.2983 | $58.44万 | $1,691.07万 | -4.12% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.65万 | $3,409.05万 | -1.63% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.18% |
| 277 |
GALAGala
|
$0.001671 | $0.001737 | $0.00166 | $45.87万 | $6,480.09万 | -2.74% |
| 443 |
CGPTCGPT
|
$0.01835 | $0.0186 | $0.01785 | $22.74万 | — | -0.70% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 44 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $724.71万 | — | 0.06% |
| 634 |
QKCQuarkChain
|
$0.002314 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.98% |
| 350 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -1.88% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 685 |
HPEBHPEB
|
$55.67 | $56.46 | $55.04 | $1.35万 | — | 0.34% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
Injective _比特币行情
United Stables _BTC行情
EUR _加密货币行情
QQQB _币种排行
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _比特币行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
Litecoin _比特币行情
Ethena _比特币
First Digital _以太坊ETH价格
BitTensor _比特币
SNDKB _BTC行情
TQQQB _币种排行
CRCLB _BTC行情
Solana _BTC行情
Polkadot _比特币
SNDKB _比特币行情
United Stables _币种排行
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币行情
1000CAT _比特币
NVDAB _以太坊ETH价格
Hedera _币种排行
Celo _数字货币市值
TQQQB _比特币行情
Holo _以太坊ETH价格
TRON _BTC行情
Prometeus _数字货币市值
Huma Finance _数字货币市值