EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 18:05:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
METMeteora
|
$0.2777 | $0.286 | $0.2774 | $22.16万 | $1.36亿 | -2.39% |
| 143 |
GIGGLEGiggle Fund
|
$29.86 | $30.59 | $29.51 | $120.76万 | $3,016.09万 | -0.37% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.54万 | — | -1.05% |
| 80 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $272.17万 | $150.30万 | 10.69% |
| 407 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | 0.17% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 591 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 298 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.28万 | $645.48万 | -2.79% |
| 205 |
AVAAVA
|
$0.3009 | $0.329 | $0.2996 | $69.46万 | $1,691.07万 | -7.84% |
| 284 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $42.88万 | $3,409.05万 | -2.80% |
| 573 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.56万 | $1,109.63万 | -3.51% |
| 335 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $35.15万 | $6,480.09万 | -3.37% |
| 485 |
CGPTCGPT
|
$0.01807 | $0.0187 | $0.01785 | $17.63万 | — | -2.80% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.48万 | $357.58万 | -3.34% |
| 43 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $682.87万 | — | 0.15% |
| 627 |
QKCQuarkChain
|
$0.002322 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -3.13% |
| 372 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01982 | $30.39万 | $1.93亿 | -2.17% |
| 85 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $255.40万 | $3,799.93万 | 5.32% |
| 686 |
HPEBHPEB
|
$55.94 | $56.46 | $55.04 | $1.15万 | — | 0.79% |
相关站点
共 40 个
Dash _BTC行情
Hedera _比特币行情
Worldcoin _币种排行
Gitcoin _币种排行
INTCB _加密货币行情
Pepe _加密货币行情
Haedal _比特币行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
PancakeSwap _加密货币行情
Stellar _以太坊ETH价格
Zcash _BTC行情
Sei _加密货币行情
Solana _BTC行情
SuperVerse _BTC行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
BEAMX _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
Tether Gold _比特币
CRCLB _比特币行情
NVDAB _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _加密货币行情
Initia _比特币行情
TRON _比特币行情
KORUB _比特币行情
TONToken _比特币行情
Starknet _比特币
Gravity _比特币行情
Litecoin _比特币行情
Sei _币种排行
Cardano _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行