aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 09:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 134 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $117.48万 | $3,016.09万 | 4.72% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.81万 | $3,409.05万 | -0.88% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 61 |
QQQBQQQB
|
$696.76 | $698.72 | $694.36 | $341.70万 | — | 0.34% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
相关站点
共 40 个
SKHYB _币种排行
Hashflow _数字货币市值
Dogecoin _BTC行情
Zcash _BTC行情
XRP _比特币行情
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _比特币行情
MSTRB _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Solana _BTC行情
Prometeus _币种排行
TONToken _BTC行情
SOXLB _币种排行
Reserve Rights _BTC行情
Aster _加密货币行情
First Digital _BTC行情
Morpho _BTC行情
Initia _币种排行
Injective _加密货币行情
PAX Gold _币种排行
LayerZero _BTC行情
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _币种排行
Aster _加密货币行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _加密货币行情
Solana _数字货币市值
BEAMX _BTC行情
TRON _加密货币行情
Aptos _加密货币行情