Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
METMeteora
|
$0.3052 | $0.3362 | $0.3014 | $691.05万 | $1.53亿 | 0.46% |
| 270 |
GIGGLEGiggle Fund
|
$28.1 | $29.03 | $27.82 | $38.76万 | $2,838.58万 | -2.87% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 45 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00707 | $432.83万 | $162.56万 | -12.46% |
| 485 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02018 | $13.02万 | $555.55万 | -2.50% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 233 |
CATICatizen
|
$0.03723 | $0.04 | $0.03648 | $47.24万 | $1,278.81万 | -5.96% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 172 |
AVAAVA
|
$0.2518 | $0.2783 | $0.2511 | $69.09万 | $1,460.25万 | -5.66% |
| 403 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00609 | $0.00581 | $19.83万 | $3,010.02万 | -3.78% |
| 554 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.97万 | $1,000.55万 | -3.09% |
| 245 |
GALAGala
|
$0.001532 | $0.001568 | $0.001521 | $45.45万 | $5,844.60万 | -2.05% |
| 527 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.53万 | $1,610.29万 | 0.86% |
| 588 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -3.33% |
| 89 |
QQQBQQQB
|
$657.14 | $658.50 | $650.00 | $163.34万 | — | -0.01% |
| 616 |
QKCQuarkChain
|
$0.002163 | $0.002227 | $0.002143 | $4.14万 | $1,590.20万 | -1.64% |
| 384 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01846 | $22.02万 | $1.80亿 | -3.13% |
| 286 |
REDRedStone
|
$0.1545 | $0.1546 | $0.1483 | $36.44万 | $4,181.76万 | 2.66% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
相关站点
共 40 个
恒星币 _比特币行情
Pepe _加密货币行情
Artificial _BTC行情
Plasma _比特币
ONEchain _币种排行
Thena _币种排行
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
狗币 _加密货币行情
ONEchain _数字货币市值
恒星币 _加密货币行情
Worldcoin _币种排行
Near Protocol _BTC行情
Solana _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
RWUSD _数字货币市值
Meteora _BTC行情
PAX Gold _币种排行
Shiba Inu _BTC行情
RWUSD _数字货币市值
USDC _币种排行
Avalanche _BTC行情
Uniswap _币种排行
Gram _数字货币市值
United Stables _比特币行情
United Stables _比特币行情
以太坊 _比特币行情
Caldera _比特币
Celo _比特币行情
Chainlink _比特币行情
Injective _以太坊ETH价格
波场 _币种排行
Solana _以太坊ETH价格
JUST _数字货币市值
Avalanche _币种排行
达世币 _比特币行情