链衡社
行情总览
DASH

Dash

DASH · 美元计价
$48.6
0.96% ≈ ￥320.76 ($0.46)
更新于 2026-11-02 01:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.14
24H 成交量$182.34万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007277 -0.70% CosmosATOM $1.473 -2.77% Kite $0.1214 +5.57% Panther ProtocolZKP $0.0418 -5.43% Aptos $0.6363 -0.03% GOOGLB $284.1 +0.61% INTWB $7.53 +3.72% Eigenlayer $0.187 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 MET METMeteora $0.2818 $0.2892 $0.2812 $12.68万 $1.36亿 -1.81%
147 GIGGLE GIGGLEGiggle Fund $30.22 $30.59 $28.75 $101.68万 $3,016.09万 3.25%
305 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,245.21 — -0.35%
125 MITO MITOMitosis $0.00771 $0.00825 $0.00726 $121.65万 $150.30万 5.76%
274 SHELL SHELLMyShell $0.02404 $0.02509 $0.0234 $45.74万 $647.28万 -3.84%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
487 CATI CATICatizen $0.04131 $0.04299 $0.04124 $14.96万 $1,345.28万 -1.83%
339 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.52万 $645.48万 -1.53%
153 AVA AVAAVA $0.304 $0.338 $0.301 $99.08万 $1,691.07万 -5.56%
404 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00692 $0.0067 $24.32万 $3,409.05万 -2.33%
577 TNSR TNSRTensor $0.0283 $0.0287 $0.0282 $7.92万 $1,109.63万 -0.70%
303 GALA GALAGala $0.001713 $0.001737 $0.001684 $39.34万 $6,480.09万 -0.06%
511 CGPT CGPTCGPT $0.01844 $0.01904 $0.01834 $13.33万 — -2.18%
566 TKO TKOTokocrypto $0.0479 $0.0485 $0.047 $8.69万 $357.58万 -0.83%
134 QQQB QQQBQQQB $696.91 $698.72 $694.13 $112.30万 — 0.40%
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.88万 $1,728.49万 -0.71%
396 GRT GRTThe Graph $0.02023 $0.02079 $0.02012 $25.35万 $1.93亿 -2.27%
180 RED REDRedStone $0.1358 $0.1413 $0.1341 $80.47万 $3,799.93万 -3.35%
682 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,019.57 — -0.07%

相关站点

共 40 个
Holo _BTC行情 Dash _币种排行 Bubblemaps _以太坊ETH价格 PancakeSwap _比特币 Sophon _数字货币市值 SOXLB _数字货币市值 Eigenlayer _比特币 Avalanche _数字货币市值 Worldcoin _BTC行情 MSTRB _比特币行情 Power Ledger _比特币行情 Cosmos _比特币 MSTRB _比特币行情 Amp _BTC行情 Dash _比特币 OFFICIAL TRUMP _加密货币行情 Dogecoin _币种排行 EUR _以太坊ETH价格 Power Ledger _加密货币行情 Aptos _币种排行 Gram _以太坊ETH价格 RWUSD _币种排行 Prometeus _币种排行 Aave _币种排行 PancakeSwap _加密货币行情 CRCLB _以太坊ETH价格 Cosmos _比特币 Dogecoin _比特币 牛来 _币种排行 First Digital _比特币 Pump.fun _比特币 Aerodrome _BTC行情 INTCB _BTC行情 SuperVerse _比特币行情 Sui _币种排行 Nillion _币种排行 MARSCOIN _比特币行情 Hedera _数字货币市值 Sui _比特币 NFPrompt _比特币行情