Civic
CVC · 美元计价
$0.02331
-2.75%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02397
24H 成交量$121.81万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | -0.18% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $117.14万 | $3,016.09万 | 4.04% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $9,330.06 | — | -0.35% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $209.93万 | $150.30万 | 11.89% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 552 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.69% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.06% |
| 310 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $36.48万 | $6,480.09万 | -0.06% |
| 504 |
CGPTCGPT
|
$0.01823 | $0.01878 | $0.01806 | $14.12万 | — | -2.15% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.21% |
| 53 |
QQQBQQQB
|
$697.22 | $698.72 | $694.62 | $463.78万 | — | 0.37% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -3.93% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 676 |
HPEBHPEB
|
$55.86 | $56.03 | $55.04 | $8,905.71 | — | 1.10% |
相关站点
共 40 个
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Plume _比特币
Celo _比特币
TQQQB _币种排行
Arbitrum _加密货币行情
Stellar _数字货币市值
LayerZero _数字货币市值
First Digital _数字货币市值
Stellar _比特币
Cosmos _以太坊ETH价格
LayerZero _以太坊ETH价格
Solv Protocol _比特币行情
Ondo _比特币行情
RWUSD _加密货币行情
NVDAB _BTC行情
INTCB _加密货币行情
TQQQB _加密货币行情
QQQB _比特币
Reserve Rights _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _BTC行情
Stellar _数字货币市值
Lisk _比特币
BNB _币种排行
Cosmos _比特币行情
MUB _数字货币市值
Artificial _币种排行
Aave _比特币行情
Holo _币种排行
Gravity _比特币行情
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _BTC行情
USD1 _加密货币行情
Cardano _比特币
QQQB _比特币
Celo _数字货币市值
Tether Gold _以太坊ETH价格