Shentu
CTK · 美元计价
$0.0912
-1.83%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.44万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.07万 | $1.36亿 | -0.67% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 235 |
AVAAVA
|
$0.3043 | $0.3168 | $0.2983 | $61.03万 | $1,691.07万 | 0.93% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.11% |
| 43 |
QQQBQQQB
|
$694.5 | $700.37 | $694.16 | $818.30万 | — | -0.37% |
| 660 |
QKCQuarkChain
|
$0.002313 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.94% |
| 365 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01972 | $34.85万 | $1.93亿 | -2.08% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.43万 | — | -2.98% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Hedera _BTC行情
Stellar _BTC行情
GOOGLB _比特币行情
LITEB _币种排行
Pendle _加密货币行情
CRWVB _比特币行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
XRP _币种排行
Pendle _数字货币市值
Bitcoin _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
LITEB _币种排行
Uniswap _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币行情
Sophon _加密货币行情
BEAMX _BTC行情
GOOGLB _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Avalanche _比特币行情
MSTRB _比特币行情
Artificial _比特币
SOXLB _以太坊ETH价格
Aptos _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _以太坊ETH价格
TRON _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
XRP _数字货币市值
USD1 _比特币行情