链衡社
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
CYPHB $2.63 -12.33% Yield BasisYB $0.06 -5.51% FTX TokenFTT $0.2347 -0.97% Biconomy $0.01511 -3.27% GMT $0.00637 -3.78% FUNToken $0.000342 -10.94% IlluviumILV $2.91 -3.96% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 MET METMeteora $0.2807 $0.286 $0.277 $32.92万 $1.36亿 -0.46%
155 GIGGLE GIGGLEGiggle Fund $29.82 $30.50 $29.51 $103.90万 $3,016.09万 -0.80%
329 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
646 DJTB DJTBDJTB $5.99 $6.05 $5.62 $6.62万 — 4.90%
80 MITO MITOMitosis $0.00858 $0.00924 $0.0075 $346.38万 $150.30万 7.52%
463 SHELL SHELLMyShell $0.02397 $0.02434 $0.02331 $23.13万 $647.28万 -0.08%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
592 CATI CATICatizen $0.04153 $0.04158 $0.04053 $11.12万 $1,345.28万 0.12%
428 ZKC ZKCBoundless $0.0314 $0.0325 $0.0311 $27.58万 $645.48万 -2.48%
235 AVA AVAAVA $0.3048 $0.3168 $0.2983 $61.07万 $1,691.07万 0.76%
311 PEOPLE PEOPLEConstitution DAO $0.00659 $0.00686 $0.00655 $41.62万 $3,409.05万 -2.37%
586 TNSR TNSRTensor $0.0273 $0.0284 $0.0272 $11.36万 $1,109.63万 -3.53%
273 GALA GALAGala $0.001665 $0.001719 $0.001653 $50.03万 $6,480.09万 -3.14%
435 CGPT CGPTCGPT $0.01848 $0.01869 $0.01785 $26.28万 — 0.33%
568 TKO TKOTokocrypto $0.0466 $0.0481 $0.0462 $12.54万 $357.58万 -1.69%
43 QQQB QQQBQQQB $694.55 $700.37 $694.16 $817.86万 — -0.36%
660 QKC QKCQuarkChain $0.00231 $0.002402 $0.002262 $4.82万 $1,728.49万 -3.23%
366 GRT GRTThe Graph $0.01978 $0.02027 $0.01972 $34.65万 $1.93亿 -1.84%
82 RED REDRedStone $0.1364 $0.1611 $0.1339 $331.33万 $3,799.93万 0.37%
680 HPEB HPEBHPEB $53.93 $56.46 $53.60 $2.43万 — -2.60%

相关站点

共 40 个
THORChain _比特币行情 RedStone _加密货币行情 Stellar _加密货币行情 RedStone _加密货币行情 Gitcoin _以太坊ETH价格 Aptos _BTC行情 Official _以太坊ETH价格 Bubblemaps _加密货币行情 EUR _加密货币行情 TQQQB _以太坊ETH价格 Filecoin _以太坊ETH价格 BNB _以太坊ETH价格 SNXXB _比特币 Aerodrome _币种排行 Origin _比特币 TRON _币种排行 SOXLB _比特币行情 MSTRB _加密货币行情 BNCB _数字货币市值 1000CAT _加密货币行情 SKHYB _数字货币市值 Hashflow _数字货币市值 SOXLB _以太坊ETH价格 MSTRB _BTC行情 Cardano _以太坊ETH价格 Sophon _BTC行情 EUR _BTC行情 THORChain _以太坊ETH价格 Polkadot _以太坊ETH价格 Hedera _比特币行情 Pendle _比特币 Ondo _以太坊ETH价格 Filecoin _BTC行情 MSTRB _比特币行情 Celestia _以太坊ETH价格 Holo _比特币 Pepe _加密货币行情 Aave _币种排行 SKHYB _比特币 Solana _币种排行