Nervos Network
CKB · 美元计价
$0.000965
4.32%
≈ ￥0.006369
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.00097
24H 最低$0.000906
今日开盘$0.000925
24H 成交量$30.18万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
METMeteora
|
$0.2988 | $0.3131 | $0.2932 | $191.61万 | $1.43亿 | -1.26% |
| 284 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $49.52万 | $2,791.85万 | 0.75% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 356 |
DJTBDJTB
|
$5.11 | $5.13 | $4.16 | $35.51万 | — | 14.57% |
| 231 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.00704 | $69.00万 | $142.62万 | 0.00% |
| 659 |
SHELLMyShell
|
$0.02012 | $0.02022 | $0.01961 | $6.53万 | $533.36万 | 1.46% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
CATICatizen
|
$0.03825 | $0.0387 | $0.03728 | $6.47万 | $1,226.05万 | 0.61% |
| 535 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $16.43万 | $520.46万 | 1.52% |
| 233 |
AVAAVA
|
$0.2471 | $0.2507 | $0.2413 | $68.72万 | $1,358.99万 | -0.60% |
| 539 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00593 | $0.00568 | $16.24万 | $2,896.69万 | 2.78% |
| 588 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0242 | $12.01万 | $959.33万 | 2.46% |
| 260 |
GALAGala
|
$0.001516 | $0.001526 | $0.001476 | $56.88万 | $5,637.48万 | 1.54% |
| 457 |
CGPTChainGPT
|
$0.01787 | $0.01821 | $0.01733 | $22.49万 | $1,641.17万 | -1.00% |
| 552 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $14.80万 | $317.25万 | 0.70% |
| 68 |
QQQBQQQB
|
$691.49 | $691.56 | $667.60 | $475.63万 | — | 2.74% |
| 520 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.45万 | $1,513.66万 | -1.00% |
| 299 |
GRTThe Graph
|
$0.01799 | $0.01802 | $0.01736 | $46.43万 | $1.68亿 | 1.64% |
| 180 |
REDRedStone
|
$0.1398 | $0.1433 | $0.1341 | $92.07万 | $3,804.11万 | 0.50% |
| 650 |
HPEBHPEB
|
$51.36 | $51.36 | $46.13 | $7.08万 | — | 10.33% |