USD.AI
CHIP · 美元计价
$0.04317
1.72%
≈ ￥0.284922
($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.93万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 105 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $163.40万 | $150.30万 | 9.81% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.72万 | $647.28万 | -3.59% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 498 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $14.16万 | $1,345.28万 | -3.37% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 401 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -3.08% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.28% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01812 | $12.28万 | — | -2.73% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 127 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.23万 | — | 0.20% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 200 |
REDRedStone
|
$0.1348 | $0.14 | $0.134 | $69.43万 | $3,799.93万 | -2.39% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,088.84 | — | 0.22% |
相关站点
共 40 个
牛来 _数字货币市值
First Digital _比特币
EUR _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
United Stables _比特币
XRP _加密货币行情
Official _比特币
Internet _数字货币市值
Sophon _数字货币市值
Nillion _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
Near Protocol _加密货币行情
Power Ledger _加密货币行情
BEAMX _比特币
Hemi _比特币
Aster _数字货币市值
BIO Protocol _BTC行情
Aster _比特币行情
Pump.fun _数字货币市值
Hashflow _币种排行
MSTRB _加密货币行情
Holo _加密货币行情
Chainlink _数字货币市值
Kite _加密货币行情
Holo _比特币行情
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
Amp _比特币行情
Kite _加密货币行情
XRP _比特币
Tether Gold _比特币
United Stables _比特币行情
INTCB _数字货币市值
Initia _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _币种排行
USDC _加密货币行情
PancakeSwap _以太坊ETH价格