Conflux Network
CFX · 美元计价
$0.04605
-1.27%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04664
24H 成交量$39.97万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.49万 | — | -0.35% |
| 85 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $236.61万 | $150.30万 | 12.67% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | 0.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 585 |
CATICatizen
|
$0.04092 | $0.04265 | $0.04058 | $9.36万 | $1,345.28万 | -2.92% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _加密货币行情
QQQB _加密货币行情
Aave _BTC行情
Ripple USD _比特币
TRON _数字货币市值
Lisk _以太坊ETH价格
Vanar Chain _BTC行情
Celestia _比特币行情
CRCLB _加密货币行情
Stellar _数字货币市值
XRP _以太坊ETH价格
USDC _BTC行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
BIO Protocol _比特币
Sei _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _数字货币市值
Haedal _加密货币行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币行情
Ondo _加密货币行情
Gravity _币种排行
USD1 _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
Lisk _比特币行情
Hashflow _加密货币行情
BNB _比特币
Sei _BTC行情