Chainbase
C · 美元计价
$0.0783
1.43%
≈ ￥0.51678
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.69万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $3,016.09万 | 4.34% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,262.99 | — | 0.35% |
| 89 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $207.33万 | $150.30万 | 11.61% |
| 404 |
SHELLMyShell
|
$0.02338 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.72% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 542 |
CATICatizen
|
$0.04126 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -1.43% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 416 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.47% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 338 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.58% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.05万 | — | -2.46% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
相关站点
共 40 个
MSTRB _BTC行情
EUR _BTC行情
Mitosis _加密货币行情
Pepe _比特币行情
CRCLB _币种排行
Lisk _加密货币行情
Morpho _比特币
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _加密货币行情
Solv Protocol _比特币
EUR _加密货币行情
BitTensor _比特币
USDC _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _BTC行情
Pump.fun _数字货币市值
Cardano _比特币行情
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Gitcoin _比特币
Uniswap _BTC行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Injective _数字货币市值
Pepe _BTC行情
USD1 _币种排行
INTWB _比特币
Sui _比特币
Celestia _币种排行
Ripple USD _比特币
First Digital _比特币
Kite _BTC行情
TRON _数字货币市值
TRON _加密货币行情
Nillion _加密货币行情
Starknet _数字货币市值