BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 11:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.81万 | $1.36亿 | -0.32% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.93 | $119.67万 | $3,016.09万 | 3.84% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $217.35万 | $150.30万 | 8.39% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 421 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.69万 | $3,409.05万 | -1.46% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.77万 | $6,480.09万 | -0.12% |
| 507 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.95万 | — | -2.00% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
相关站点
共 40 个
Near Protocol _数字货币市值
Zcash _数字货币市值
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _比特币
Caldera _数字货币市值
BIO Protocol _比特币
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Hemi _比特币行情
MSTRB _比特币行情
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
USDC _加密货币行情
MUB _比特币
KORUB _加密货币行情
TQQQB _比特币行情
Litecoin _比特币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币行情
PancakeSwap _数字货币市值
Celestia _比特币
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Ondo _加密货币行情
Initia _币种排行
Plume _比特币行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
INTCB _数字货币市值
TQQQB _比特币行情
Plume _BTC行情