链衡社
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 09:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1362 +0.30% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17% Sentient $0.01981 +1.59% OOKI $0.000119 -24.68% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Radworks $0.239 -2.85% NumeraireNMR $9.95 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 MET METMeteora $0.2838 $0.286 $0.2777 $16.74万 $1.36亿 -0.18%
134 GIGGLE GIGGLEGiggle Fund $30.13 $30.59 $28.75 $117.15万 $3,016.09万 4.00%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
675 DJTB DJTBDJTB $5.69 $5.71 $5.63 $9,290.94 — 0.00%
90 MITO MITOMitosis $0.00831 $0.0086 $0.0073 $210.16万 $150.30万 11.54%
409 SHELL SHELLMyShell $0.02348 $0.02461 $0.02331 $24.96万 $647.28万 -1.59%
83 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
552 CATI CATICatizen $0.04135 $0.04278 $0.04061 $11.31万 $1,345.28万 -1.45%
330 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.79万 $645.48万 0.31%
151 AVA AVAAVA $0.314 $0.338 $0.301 $98.26万 $1,691.07万 -2.91%
412 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066 $24.56万 $3,409.05万 -1.17%
572 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.81万 $1,109.63万 -1.40%
310 GALA GALAGala $0.001707 $0.001737 $0.001682 $36.38万 $6,480.09万 -0.29%
504 CGPT CGPTCGPT $0.01824 $0.01878 $0.01806 $14.12万 — -2.30%
536 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.27万 $357.58万 0.42%
53 QQQB QQQBQQQB $697.32 $698.72 $694.60 $463.17万 — 0.39%
615 QKC QKCQuarkChain $0.002299 $0.002433 $0.002274 $5.31万 $1,728.49万 -4.05%
374 GRT GRTThe Graph $0.02019 $0.02055 $0.01985 $28.73万 $1.93亿 -1.27%
214 RED REDRedStone $0.1373 $0.14 $0.134 $62.49万 $3,799.93万 0.00%
676 HPEB HPEBHPEB $55.98 $56.03 $55.04 $8,826.38 — 1.32%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Worldcoin _加密货币行情 LayerZero _币种排行 BIO Protocol _币种排行 Uniswap _币种排行 Stellar _以太坊ETH价格 USDC _以太坊ETH价格 GOOGLB _BTC行情 Kite _比特币行情 Avalanche _BTC行情 MARSCOIN _比特币 MUB _加密货币行情 Avalanche _加密货币行情 Celestia _比特币行情 BIO Protocol _以太坊ETH价格 Gitcoin _比特币行情 Injective _加密货币行情 Caldera _比特币 TRON _比特币行情 Bitcoin Cash _币种排行 PancakeSwap _币种排行 Sophon _数字货币市值 Morpho _BTC行情 Nillion _比特币 Vanar Chain _数字货币市值 Ondo _以太坊ETH价格 Plume _数字货币市值 THORChain _BTC行情 SOXLB _比特币行情 Plasma _BTC行情 SOXLB _数字货币市值 INTWB _比特币行情 ZAMA _币种排行 Zcash _比特币行情 Bubblemaps _数字货币市值 BIO Protocol _比特币 QQQB _币种排行 Solana _比特币 BNB _比特币行情 Avalanche _币种排行