Biconomy
BICO · 美元计价
$0.01564
-4.69%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01641
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.48万 | $1.36亿 | -2.25% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.91万 | $649.33万 | -4.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.80万 | $651.59万 | -1.53% |
| 156 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $99.72万 | $1,783.56万 | -5.66% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0486 | $0.047 | $7.94万 | $357.85万 | -2.07% |
| 145 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.54万 | — | 0.43% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
相关站点
共 40 个
Vanar Chain _比特币
DODO _比特币行情
First Digital _加密货币行情
Plume _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aptos _比特币行情
Aave _币种排行
Gitcoin _比特币行情
BEAMX _比特币
Eigenlayer _数字货币市值
Gravity _比特币行情
Morpho _BTC行情
BUSD _币种排行
BEAMX _数字货币市值
United Stables _以太坊ETH价格
SuperVerse _BTC行情
Gitcoin _以太坊ETH价格
Amp _数字货币市值
Plasma _数字货币市值
Ondo _比特币行情
Ethena _数字货币市值
Uniswap _BTC行情
Sophon _加密货币行情
Injective _币种排行
First Digital _比特币行情
Sui _比特币
Sui _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币
Sophon _币种排行
Pump.fun _以太坊ETH价格
Ondo _比特币
SOXLB _比特币行情
Aster _数字货币市值
Zcash _比特币行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格