Band Protocol
BAND · 美元计价
$0.1922
-2.54%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.84万 | $1.36亿 | -1.66% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.65% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 316 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $35.86万 | $6,480.09万 | -0.64% |
| 521 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $12.38万 | — | -2.53% |
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
相关站点
共 40 个
Hyperliquid _加密货币行情
EUR _数字货币市值
Bitcoin _比特币行情
Filecoin _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Dash _比特币
Solana _BTC行情
Arbitrum _加密货币行情
Quant _BTC行情
Aster _比特币行情
TONToken _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
Gitcoin _比特币
Injective _比特币行情
Prometeus _加密货币行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
SOXLB _数字货币市值
CRCLB _比特币
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Starknet _币种排行
Plasma _加密货币行情
Dogecoin _加密货币行情
MSTRB _数字货币市值
Vanar Chain _BTC行情
Dash _加密货币行情
Starknet _BTC行情
Internet _以太坊ETH价格
PancakeSwap _币种排行
Hashflow _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
Sophon _加密货币行情