Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 14:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.40万 | $1.36亿 | -1.09% |
| 139 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.51万 | $3,016.09万 | 0.30% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 169 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $88.44万 | $1,691.07万 | -6.79% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.96万 | $3,409.05万 | -2.64% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
| 500 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01791 | $15.67万 | — | -2.65% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $644.16万 | — | 0.14% |
| 622 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.52% |
| 386 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $27.85万 | $1.93亿 | -2.36% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.26万 | $3,799.93万 | -0.59% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
相关站点
共 40 个
Uniswap _BTC行情
USDC _比特币
Haedal _比特币
Ethereum _加密货币行情
Bitcoin Cash _比特币
MUB _BTC行情
XRP _加密货币行情
Worldcoin _比特币行情
Internet _加密货币行情
Aerodrome _比特币
INTCB _加密货币行情
Celo _BTC行情
TONToken _比特币行情
GOOGLB _以太坊ETH价格
EUR _BTC行情
Ondo _以太坊ETH价格
Uniswap _币种排行
Nillion _BTC行情
MSTRB _以太坊ETH价格
Injective _比特币
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Aster _BTC行情
MSTRB _数字货币市值
Mitosis _加密货币行情
MSTRB _BTC行情
Hedera _BTC行情
Aave _BTC行情
Sui _比特币
Prometeus _数字货币市值
MSTRB _加密货币行情
Gitcoin _BTC行情
INTCB _比特币
Aerodrome _数字货币市值
TQQQB _比特币行情
Gravity _币种排行
Near Protocol _比特币行情
Quant _币种排行
Mitosis _BTC行情
Aerodrome _比特币行情