Axie Infinity
AXS · 美元计价
$0.854
-1.95%
≈ ￥5.6364
(-$0.02)
更新于 2026-11-02 17:05:01
24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
METMeteora
|
$0.2799 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.44% |
| 142 |
GIGGLEGiggle Fund
|
$30.01 | $30.59 | $29.51 | $114.02万 | $3,016.09万 | -0.43% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.53% |
| 83 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $261.03万 | $150.30万 | 10.54% |
| 407 |
SHELLMyShell
|
$0.02373 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | -1.45% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 590 |
CATICatizen
|
$0.04122 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.51% |
| 291 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $41.34万 | $645.48万 | -1.56% |
| 180 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $79.52万 | $1,691.07万 | -9.54% |
| 287 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.36万 | $3,409.05万 | -2.20% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.21万 | $1,109.63万 | -3.15% |
| 328 |
GALAGala
|
$0.00168 | $0.001737 | $0.00166 | $36.44万 | $6,480.09万 | -2.33% |
| 486 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.30万 | — | -2.38% |
| 543 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.87万 | $357.58万 | -2.91% |
| 42 |
QQQBQQQB
|
$696.83 | $698.72 | $695.28 | $678.37万 | — | -0.04% |
| 625 |
QKCQuarkChain
|
$0.002302 | $0.002432 | $0.002274 | $5.76万 | $1,728.49万 | -5.31% |
| 369 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $31.03万 | $1.93亿 | -2.17% |
| 103 |
REDRedStone
|
$0.144 | $0.1611 | $0.1339 | $186.40万 | $3,799.93万 | 5.96% |
| 686 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.03万 | — | 1.10% |
相关站点
共 40 个
Celestia _加密货币行情
Pepe _比特币行情
Dash _比特币
Avalanche _币种排行
United Stables _BTC行情
Aster _加密货币行情
Quant _加密货币行情
United Stables _比特币
Hedera _BTC行情
Hashflow _加密货币行情
Quant _比特币行情
Gitcoin _币种排行
Official _币种排行
MSTRB _BTC行情
Official _加密货币行情
SOXLB _币种排行
TQQQB _BTC行情
Hyperliquid _币种排行
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _数字货币市值
USDC _BTC行情
Litecoin _比特币
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _数字货币市值
Mitosis _BTC行情
MSTRB _加密货币行情
First Digital _比特币行情
BIO Protocol _比特币
Plasma _比特币
BNB _比特币行情
CRCLB _比特币
United Stables _比特币行情
GOOGLB _比特币行情
Pendle _比特币
Midnight _币种排行