ASTSB
ASTSB · 美元计价
$38.95
-4.70%
≈ ￥257.07
(-$1.92)
更新于 2026-11-03 00:20:02
24H 最高$42.00
24H 最低$38.78
今日开盘$40.87
24H 成交量$9.30万
流通市值—
24H 涨跌额(-$1.92)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
METMeteora
|
$0.2809 | $0.286 | $0.277 | $32.34万 | $1.36亿 | -0.92% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
DJTBDJTB
|
$5.93 | $5.96 | $5.62 | $4.37万 | — | 3.85% |
| 76 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0075 | $381.89万 | $150.30万 | 15.58% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 591 |
CATICatizen
|
$0.04117 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.87% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 232 |
AVAAVA
|
$0.311 | $0.3168 | $0.2983 | $60.76万 | $1,691.07万 | 2.40% |
| 305 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.89万 | $3,409.05万 | -2.95% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.09万 | $1,109.63万 | -3.52% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $49.04万 | $6,480.09万 | -3.31% |
| 437 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $25.67万 | — | 0.49% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.90% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 659 |
QKCQuarkChain
|
$0.002345 | $0.002402 | $0.002262 | $4.90万 | $1,728.49万 | -0.68% |
| 364 |
GRTThe Graph
|
$0.01985 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.88% |
| 81 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $330.55万 | $3,799.93万 | 0.29% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
相关站点
共 40 个
TSLAB _币种排行
Pendle _比特币行情
Worldcoin _比特币行情
Zcash _BTC行情
United Stables _以太坊ETH价格
Lisk _数字货币市值
Litecoin _数字货币市值
XRP _比特币行情
First Digital _比特币行情
GOOGLB _加密货币行情
Internet _比特币行情
Polkadot _比特币
RedStone _比特币行情
TRON _币种排行
Haedal _加密货币行情
Sui _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
ZAMA _BTC行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Ethena _比特币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
Litecoin _数字货币市值
Haedal _数字货币市值
CRCLB _比特币
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币
Sei _币种排行
Aptos _比特币
NFPrompt _币种排行
BFUSD _比特币
Litecoin _加密货币行情
1000CAT _数字货币市值