Aster
ASTER · 美元计价
$0.6998
0.06%
≈ ￥4.6187
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6994
24H 成交量$307.83万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.89万 | $1.36亿 | -0.46% |
| 151 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $107.16万 | $2,981.90万 | 4.51% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,910.46 | — | 0.18% |
| 234 |
MITOMitosis
|
$0.00755 | $0.00781 | $0.00726 | $58.93万 | $144.69万 | 3.57% |
| 280 |
SHELLMyShell
|
$0.0242 | $0.02535 | $0.0234 | $46.24万 | $649.33万 | -4.42% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 390 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.22万 | $1,358.76万 | -0.26% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.85万 | $651.59万 | 1.25% |
| 156 |
AVAAVA
|
$0.3068 | $0.338 | $0.3054 | $102.75万 | $1,783.56万 | -3.79% |
| 396 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.27万 | $3,435.46万 | -1.86% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 298 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.52万 | $6,499.05万 | 0.64% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01915 | $0.01838 | $12.65万 | — | -3.61% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -0.83% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.80万 | — | 0.43% |
| 597 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002353 | $5.73万 | $1,742.52万 | -0.92% |
| 416 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02012 | $23.26万 | $1.93亿 | -1.88% |
| 94 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $179.51万 | $3,822.58万 | -10.75% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
相关站点
共 40 个
Ethereum _比特币
MARSCOIN _比特币行情
Solana _BTC行情
Hyperlane _比特币
Aster _比特币行情
Lisk _数字货币市值
RWUSD _比特币行情
SOXLB _BTC行情
Ripple USD _数字货币市值
USD1 _币种排行
TONToken _加密货币行情
Bubblemaps _加密货币行情
MSTRB _数字货币市值
Kite _加密货币行情
Internet _BTC行情
Dogecoin _币种排行
Eigenlayer _比特币行情
Caldera _比特币行情
Kite _比特币行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Eigenlayer _加密货币行情
Plume _比特币
Ondo _以太坊ETH价格
Prometeus _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币行情
Artificial _加密货币行情
Artificial _BTC行情
Uniswap _数字货币市值
BNB _币种排行
Ethena _比特币
Gram _比特币行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _币种排行