APPB
APPB · 美元计价
$230.33
0.70%
≈ ￥1520.18
($1.60)
更新于 2026-11-02 02:35:02
24H 最高$231.79
24H 最低$227.32
今日开盘$228.73
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 146 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.75 | $100.65万 | $3,016.09万 | 2.28% |
| 303 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 115 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $142.49万 | $150.30万 | 4.99% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.69% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 492 |
CATICatizen
|
$0.04137 | $0.04299 | $0.04124 | $14.55万 | $1,345.28万 | -1.45% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00689 | $0.00665 | $24.09万 | $3,409.05万 | -3.05% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.96万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.89万 | $6,480.09万 | -1.22% |
| 518 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01832 | $12.19万 | — | -2.34% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 593 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.49% |
| 395 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.52万 | $1.93亿 | -2.62% |
| 187 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $74.89万 | $3,799.93万 | -2.73% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
相关站点
共 40 个
Vanar Chain _币种排行
TONToken _BTC行情
Hyperliquid _比特币
United Stables _比特币
USDC _比特币行情
PAX Gold _币种排行
Renzo _数字货币市值
CoW Protocol _币种排行
NFPrompt _比特币
SuperVerse _币种排行
Caldera _BTC行情
Dogecoin _加密货币行情
GOOGLB _比特币
ZAMA _比特币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
GOOGLB _BTC行情
Reserve Rights _加密货币行情
GOOGLB _BTC行情
Plume _加密货币行情
牛来 _BTC行情
Gravity _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _加密货币行情
CoW Protocol _比特币
THORChain _比特币
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Nillion _加密货币行情
Litecoin _数字货币市值
United Stables _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Injective _数字货币市值
SNDKB _比特币行情
Injective _币种排行