ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
METMeteora
|
$0.2813 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -1.37% |
| 153 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $105.01万 | $3,016.09万 | -0.99% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 416 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.62万 | $645.48万 | -3.09% |
| 236 |
AVAAVA
|
$0.3051 | $0.3168 | $0.2983 | $57.45万 | $1,691.07万 | -1.80% |
| 301 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.99万 | $3,409.05万 | -2.79% |
| 596 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.73万 | $1,109.63万 | -3.86% |
| 268 |
GALAGala
|
$0.001667 | $0.001732 | $0.00166 | $48.08万 | $6,480.09万 | -3.47% |
| 435 |
CGPTCGPT
|
$0.0184 | $0.01869 | $0.01785 | $24.72万 | — | -0.33% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -2.11% |
| 45 |
QQQBQQQB
|
$695.8 | $699.04 | $695.18 | $759.58万 | — | -0.16% |
| 641 |
QKCQuarkChain
|
$0.002359 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -0.42% |
| 340 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $35.76万 | $1.93亿 | -2.65% |
| 76 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $330.92万 | $3,799.93万 | 1.78% |
| 683 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.64万 | — | 0.11% |
相关站点
共 40 个
DRAMB _币种排行
Holo _币种排行
Quant _比特币行情
Ethereum _比特币行情
CRWVB _BTC行情
RedStone _以太坊ETH价格
Chainlink _加密货币行情
CRWVB _BTC行情
Celo _比特币
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
TQQQB _比特币
PAX Gold _BTC行情
KORUB _币种排行
Caldera _比特币行情
Plasma _加密货币行情
Bubblemaps _比特币行情
LITEB _比特币
BitTensor _比特币行情
Chainlink _BTC行情
Prometeus _比特币行情
Holo _数字货币市值
Pudgy Penguins _比特币
Haedal _BTC行情
Prometeus _币种排行
TRON _比特币
Bubblemaps _BTC行情
LITEB _币种排行
LayerZero _币种排行
United Stables _BTC行情
Aave _以太坊ETH价格
Celestia _数字货币市值
BNB _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _数字货币市值
NVDAB _数字货币市值
Aptos _加密货币行情